package com.zongzi.stock.bean;

import java.util.List;

/**
 * 分时曲线的数据,各个时刻的数据
 * Created by Dell on 2017/5/15.
 */

public class DailyBean {

    /**
     * errorNo : 0
     * errorMsg : SUCCESS
     * timeLine : [{"date":20170515,"time":91500000,"price":3085.9318847656,"volume":0,"avgPrice":3083.5131835938,"ccl":0,"netChangeRatio":0,"preClose":3083.5131835938,"amount":0},{"date":20170515,"time":91600000,"price":3083.3059082031,"volume":0,"avgPrice":3083.3059082031,"ccl":0,"netChangeRatio":-0.0067220525816083,"preClose":3083.5131835938,"amount":0},{"date":20170515,"time":91700000,"price":3083.3059082031,"volume":0,"avgPrice":3083.3059082031,"ccl":0,"netChangeRatio":-0.0067220525816083,"preClose":3083.5131835938,"amount":0},{"date":20170515,"time":91800000,"price":3083.3059082031,"volume":0,"avgPrice":3083.3059082031,"ccl":0,"netChangeRatio":-0.0067220525816083,"preClose":3083.5131835938,"amount":0},{"date":20170515,"time":91900000,"price":3083.3059082031,"volume":0,"avgPrice":3083.3059082031,"ccl":0,"netChangeRatio":-0.0067220525816083,"preClose":3083.5131835938,"amount":0},{"date":20170515,"time":92000000,"price":3083.3059082031,"volume":0,"avgPrice":3083.3059082031,"ccl":0,"netChangeRatio":-0.0067220525816083,"preClose":3083.5131835938,"amount":0},{"date":20170515,"time":92100000,"price":3083.3059082031,"volume":0,"avgPrice":3083.3059082031,"ccl":0,"netChangeRatio":-0.0067220525816083,"preClose":3083.5131835938,"amount":0},{"date":20170515,"time":92200000,"price":3083.3059082031,"volume":0,"avgPrice":3083.3059082031,"ccl":0,"netChangeRatio":-0.0067220525816083,"preClose":3083.5131835938,"amount":0},{"date":20170515,"time":92300000,"price":3083.3059082031,"volume":0,"avgPrice":3083.3059082031,"ccl":0,"netChangeRatio":-0.0067220525816083,"preClose":3083.5131835938,"amount":0},{"date":20170515,"time":92400000,"price":3083.3059082031,"volume":0,"avgPrice":3083.3059082031,"ccl":0,"netChangeRatio":-0.0067220525816083,"preClose":3083.5131835938,"amount":0},{"date":20170515,"time":92500000,"price":3083.3059082031,"volume":0,"avgPrice":3085.9318847656,"ccl":0,"netChangeRatio":-0.0067220525816083,"preClose":3083.5131835938,"amount":0},{"date":20170515,"time":92600000,"price":3085.9318847656,"volume":102638600,"avgPrice":3085.9318847656,"ccl":0,"netChangeRatio":0.07843978703022,"preClose":3083.5131835938,"amount":1.2791929528E9},{"date":20170515,"time":92700000,"price":3085.9318847656,"volume":0,"avgPrice":3085.9318847656,"ccl":0,"netChangeRatio":0.07843978703022,"preClose":3083.5131835938,"amount":0},{"date":20170515,"time":92800000,"price":3085.9318847656,"volume":0,"avgPrice":3085.9318847656,"ccl":0,"netChangeRatio":0.07843978703022,"preClose":3083.5131835938,"amount":0},{"date":20170515,"time":92900000,"price":3085.9318847656,"volume":0,"avgPrice":3085.9318847656,"ccl":0,"netChangeRatio":0.07843978703022,"preClose":3083.5131835938,"amount":0},{"date":20170515,"time":93000000,"price":3085.9318847656,"volume":0,"avgPrice":3085.9536132812,"ccl":0,"netChangeRatio":0.07843978703022,"preClose":3083.5131835938,"amount":0},{"date":20170515,"time":93100000,"price":3090.5673828125,"volume":238246100,"avgPrice":3087.8835449219,"ccl":0,"netChangeRatio":0.22877149283886,"preClose":3083.5131835938,"amount":3059617743},{"date":20170515,"time":93200000,"price":3089.15234375,"volume":152215500,"avgPrice":3088.5124511719,"ccl":0,"netChangeRatio":0.18288101255894,"preClose":3083.5131835938,"amount":1.8618603883E9},{"date":20170515,"time":93300000,"price":3089.7990722656,"volume":144948300,"avgPrice":3088.7358398438,"ccl":0,"netChangeRatio":0.20385476946831,"preClose":3083.5131835938,"amount":1.7117357537E9},{"date":20170515,"time":93400000,"price":3090.4685058594,"volume":128563400,"avgPrice":3088.9523925781,"ccl":0,"netChangeRatio":0.22556486725807,"preClose":3083.5131835938,"amount":1.5682959069E9},{"date":20170515,"time":93500000,"price":3090.9033203125,"volume":125971300,"avgPrice":3089.1872558594,"ccl":0,"netChangeRatio":0.23966613411903,"preClose":3083.5131835938,"amount":1.4865248331E9},{"date":20170515,"time":93600000,"price":3093.4311523438,"volume":126802300,"avgPrice":3089.6240234375,"ccl":0,"netChangeRatio":0.32164508104324,"preClose":3083.5131835938,"amount":1.4929937416E9},{"date":20170515,"time":93700000,"price":3095.9084472656,"volume":132586100,"avgPrice":3090.2788085938,"ccl":0,"netChangeRatio":0.40198507905006,"preClose":3083.5131835938,"amount":1.5106005476E9},{"date":20170515,"time":93800000,"price":3098.34375,"volume":131231000,"avgPrice":3091.0144042969,"ccl":0,"netChangeRatio":0.4809632897377,"preClose":3083.5131835938,"amount":1.5125912569E9},{"date":20170515,"time":93900000,"price":3097.4267578125,"volume":129201900,"avgPrice":3091.6547851562,"ccl":0,"netChangeRatio":0.45122471451759,"preClose":3083.5131835938,"amount":1495089808},{"date":20170515,"time":94000000,"price":3096.6584472656,"volume":115654700,"avgPrice":3092.0454101562,"ccl":0,"netChangeRatio":0.4263080060482,"preClose":3083.5131835938,"amount":1.2884178075E9},{"date":20170515,"time":94100000,"price":3097.3598632812,"volume":107806500,"avgPrice":3092.3500976562,"ccl":0,"netChangeRatio":0.4490552842617,"preClose":3083.5131835938,"amount":1.2088549177E9},{"date":20170515,"time":94200000,"price":3097.296875,"volume":103751500,"avgPrice":3092.6567382812,"ccl":0,"netChangeRatio":0.44701257348061,"preClose":3083.5131835938,"amount":1.3188946934E9},{"date":20170515,"time":94300000,"price":3096.9243164062,"volume":104765300,"avgPrice":3092.9060058594,"ccl":0,"netChangeRatio":0.43493029475212,"preClose":3083.5131835938,"amount":1.1995643655E9},{"date":20170515,"time":94400000,"price":3096.6206054688,"volume":110582100,"avgPrice":3093.1030273438,"ccl":0,"netChangeRatio":0.4250807762146,"preClose":3083.5131835938,"amount":1.1970037098E9},{"date":20170515,"time":94500000,"price":3095.8269042969,"volume":99881300,"avgPrice":3093.2475585938,"ccl":0,"netChangeRatio":0.39934062957764,"preClose":3083.5131835938,"amount":1.1106450536E9},{"date":20170515,"time":94600000,"price":3096.41015625,"volume":97847900,"avgPrice":3093.3903808594,"ccl":0,"netChangeRatio":0.41825580596924,"preClose":3083.5131835938,"amount":1.1869017806E9},{"date":20170515,"time":94700000,"price":3097.1943359375,"volume":91847500,"avgPrice":3093.5346679688,"ccl":0,"netChangeRatio":0.44368714094162,"preClose":3083.5131835938,"amount":1.1169972413E9},{"date":20170515,"time":94800000,"price":3097.2333984375,"volume":101058700,"avgPrice":3093.6955566406,"ccl":0,"netChangeRatio":0.44495397806168,"preClose":3083.5131835938,"amount":1.1744858567E9},{"date":20170515,"time":94900000,"price":3096.3479003906,"volume":92242400,"avgPrice":3093.82421875,"ccl":0,"netChangeRatio":0.41623678803444,"preClose":3083.5131835938,"amount":1.1371957814E9},{"date":20170515,"time":95000000,"price":3094.8461914062,"volume":101233500,"avgPrice":3093.9125976562,"ccl":0,"netChangeRatio":0.36753559112549,"preClose":3083.5131835938,"amount":1.2333058784E9},{"date":20170515,"time":95100000,"price":3093.2287597656,"volume":98710800,"avgPrice":3093.9211425781,"ccl":0,"netChangeRatio":0.31508138775826,"preClose":3083.5131835938,"amount":1.1426843822E9},{"date":20170515,"time":95200000,"price":3092.1186523438,"volume":107162000,"avgPrice":3093.8525390625,"ccl":0,"netChangeRatio":0.27908000349998,"preClose":3083.5131835938,"amount":1.2893965341E9},{"date":20170515,"time":95300000,"price":3091.5046386719,"volume":88394800,"avgPrice":3093.7734375,"ccl":0,"netChangeRatio":0.25916722416878,"preClose":3083.5131835938,"amount":1.0483035978E9},{"date":20170515,"time":95400000,"price":3092.1220703125,"volume":89083000,"avgPrice":3093.7087402344,"ccl":0,"netChangeRatio":0.27919086813927,"preClose":3083.5131835938,"amount":1.1169689509E9},{"date":20170515,"time":95500000,"price":3093.3527832031,"volume":84780700,"avgPrice":3093.6794433594,"ccl":0,"netChangeRatio":0.31910353899002,"preClose":3083.5131835938,"amount":1.0727658489E9},{"date":20170515,"time":95600000,"price":3094.1875,"volume":90201600,"avgPrice":3093.6811523438,"ccl":0,"netChangeRatio":0.34617385268211,"preClose":3083.5131835938,"amount":1.1512229541E9},{"date":20170515,"time":95700000,"price":3093.7712402344,"volume":76931700,"avgPrice":3093.6901855469,"ccl":0,"netChangeRatio":0.33267432451248,"preClose":3083.5131835938,"amount":9.370332681E8},{"date":20170515,"time":95800000,"price":3093.5686035156,"volume":69937200,"avgPrice":3093.6879882812,"ccl":0,"netChangeRatio":0.32610270380974,"preClose":3083.5131835938,"amount":8.867063206E8},{"date":20170515,"time":95900000,"price":3093.0075683594,"volume":64289700,"avgPrice":3093.6791992188,"ccl":0,"netChangeRatio":0.30790802836418,"preClose":3083.5131835938,"amount":7.811354271E8},{"date":20170515,"time":100000000,"price":3092.228515625,"volume":65921500,"avgPrice":3093.6552734375,"ccl":0,"netChangeRatio":0.28264293074608,"preClose":3083.5131835938,"amount":8.239511255E8},{"date":20170515,"time":100100000,"price":3090.7453613281,"volume":70202200,"avgPrice":3093.609375,"ccl":0,"netChangeRatio":0.23454344272614,"preClose":3083.5131835938,"amount":8.375646036E8},{"date":20170515,"time":100200000,"price":3090.2629394531,"volume":75735000,"avgPrice":3093.5380859375,"ccl":0,"netChangeRatio":0.2188982218504,"preClose":3083.5131835938,"amount":9.044698284E8},{"date":20170515,"time":100300000,"price":3088.3117675781,"volume":90768200,"avgPrice":3093.4301757812,"ccl":0,"netChangeRatio":0.1556206792593,"preClose":3083.5131835938,"amount":955680591},{"date":20170515,"time":100400000,"price":3086.7438964844,"volume":79335100,"avgPrice":3093.30078125,"ccl":0,"netChangeRatio":0.1047737672925,"preClose":3083.5131835938,"amount":9.478350389E8},{"date":20170515,"time":100500000,"price":3087.1166992188,"volume":79093800,"avgPrice":3093.1791992188,"ccl":0,"netChangeRatio":0.11686396598816,"preClose":3083.5131835938,"amount":8.975040159E8},{"date":20170515,"time":100600000,"price":3086.671875,"volume":70013000,"avgPrice":3093.0578613281,"ccl":0,"netChangeRatio":0.10243806988001,"preClose":3083.5131835938,"amount":8.651771671E8},{"date":20170515,"time":100700000,"price":3087.1306152344,"volume":77301000,"avgPrice":3092.9392089844,"ccl":0,"netChangeRatio":0.11731526255608,"preClose":3083.5131835938,"amount":9.109620289E8},{"date":20170515,"time":100800000,"price":3089.3986816406,"volume":75240400,"avgPrice":3092.8674316406,"ccl":0,"netChangeRatio":0.19086988270283,"preClose":3083.5131835938,"amount":7.970439365E8},{"date":20170515,"time":100900000,"price":3091.1730957031,"volume":68199000,"avgPrice":3092.8293457031,"ccl":0,"netChangeRatio":0.24841509759426,"preClose":3083.5131835938,"amount":7.628276105E8},{"date":20170515,"time":101000000,"price":3091.0017089844,"volume":65517100,"avgPrice":3092.8020019531,"ccl":0,"netChangeRatio":0.24285693466663,"preClose":3083.5131835938,"amount":7.380762998E8},{"date":20170515,"time":101100000,"price":3091.1184082031,"volume":67925400,"avgPrice":3092.7819824219,"ccl":0,"netChangeRatio":0.24664154648781,"preClose":3083.5131835938,"amount":6.818844138E8},{"date":20170515,"time":101200000,"price":3091.1066894531,"volume":61020700,"avgPrice":3092.7644042969,"ccl":0,"netChangeRatio":0.24626150727272,"preClose":3083.5131835938,"amount":6.552434106E8},{"date":20170515,"time":101300000,"price":3091.1184082031,"volume":57273600,"avgPrice":3092.7438964844,"ccl":0,"netChangeRatio":0.24664154648781,"preClose":3083.5131835938,"amount":6.379351406E8},{"date":20170515,"time":101400000,"price":3091.2546386719,"volume":62944800,"avgPrice":3092.7277832031,"ccl":0,"netChangeRatio":0.25105959177017,"preClose":3083.5131835938,"amount":6.636247889E8},{"date":20170515,"time":101500000,"price":3091.94921875,"volume":56193700,"avgPrice":3092.7172851562,"ccl":0,"netChangeRatio":0.27358517050743,"preClose":3083.5131835938,"amount":6.281947549E8},{"date":20170515,"time":101600000,"price":3092.0297851562,"volume":58018700,"avgPrice":3092.7067871094,"ccl":0,"netChangeRatio":0.27619799971581,"preClose":3083.5131835938,"amount":6.607188001E8},{"date":20170515,"time":101700000,"price":3092.4338378906,"volume":58050500,"avgPrice":3092.7016601562,"ccl":0,"netChangeRatio":0.28930163383484,"preClose":3083.5131835938,"amount":6.596686011E8},{"date":20170515,"time":101800000,"price":3092.6442871094,"volume":57110700,"avgPrice":3092.6982421875,"ccl":0,"netChangeRatio":0.29612663388252,"preClose":3083.5131835938,"amount":610219014},{"date":20170515,"time":101900000,"price":3092.7478027344,"volume":60090200,"avgPrice":3092.6960449219,"ccl":0,"netChangeRatio":0.29948368668556,"preClose":3083.5131835938,"amount":6.643768473E8},{"date":20170515,"time":102000000,"price":3091.5390625,"volume":64376900,"avgPrice":3092.6872558594,"ccl":0,"netChangeRatio":0.2602835893631,"preClose":3083.5131835938,"amount":6.794158505E8},{"date":20170515,"time":102100000,"price":3090.2568359375,"volume":64293200,"avgPrice":3092.6625976562,"ccl":0,"netChangeRatio":0.21870028972626,"preClose":3083.5131835938,"amount":7.448362955E8},{"date":20170515,"time":102200000,"price":3088.3461914062,"volume":66502300,"avgPrice":3092.6166992188,"ccl":0,"netChangeRatio":0.15673705935478,"preClose":3083.5131835938,"amount":7.401342874E8},{"date":20170515,"time":102300000,"price":3088.8298339844,"volume":67529300,"avgPrice":3092.5639648438,"ccl":0,"netChangeRatio":0.17242184281349,"preClose":3083.5131835938,"amount":748498095},{"date":20170515,"time":102400000,"price":3089.9619140625,"volume":68961900,"avgPrice":3092.5224609375,"ccl":0,"netChangeRatio":0.20913581550121,"preClose":3083.5131835938,"amount":7.741123159E8},{"date":20170515,"time":102500000,"price":3090.3820800781,"volume":49359900,"avgPrice":3092.4968261719,"ccl":0,"netChangeRatio":0.22276201844215,"preClose":3083.5131835938,"amount":5.924367732E8},{"date":20170515,"time":102600000,"price":3090.0539550781,"volume":41265800,"avgPrice":3092.4768066406,"ccl":0,"netChangeRatio":0.21212075650692,"preClose":3083.5131835938,"amount":5.085363944E8},{"date":20170515,"time":102700000,"price":3089.2875976562,"volume":44638200,"avgPrice":3092.4528808594,"ccl":0,"netChangeRatio":0.1872673779726,"preClose":3083.5131835938,"amount":5.387448902E8},{"date":20170515,"time":102800000,"price":3089.4370117188,"volume":44978700,"avgPrice":3092.4260253906,"ccl":0,"netChangeRatio":0.19211295247078,"preClose":3083.5131835938,"amount":5.342455298E8},{"date":20170515,"time":102900000,"price":3089.2211914062,"volume":46925400,"avgPrice":3092.396484375,"ccl":0,"netChangeRatio":0.18511378765106,"preClose":3083.5131835938,"amount":5.677119158E8},{"date":20170515,"time":103000000,"price":3089.0151367188,"volume":46189300,"avgPrice":3092.3671875,"ccl":0,"netChangeRatio":0.1784313172102,"preClose":3083.5131835938,"amount":5.762763252E8},{"date":20170515,"time":103100000,"price":3088.732421875,"volume":42391900,"avgPrice":3092.3386230469,"ccl":0,"netChangeRatio":0.16926272213459,"preClose":3083.5131835938,"amount":5.209799486E8},{"date":20170515,"time":103200000,"price":3088.8403320312,"volume":45913900,"avgPrice":3092.3083496094,"ccl":0,"netChangeRatio":0.17276230454445,"preClose":3083.5131835938,"amount":5.521850498E8},{"date":20170515,"time":103300000,"price":3090.0690917969,"volume":53987200,"avgPrice":3092.2817382812,"ccl":0,"netChangeRatio":0.21261166036129,"preClose":3083.5131835938,"amount":6.454604563E8},{"date":20170515,"time":103400000,"price":3090.6508789062,"volume":64378300,"avgPrice":3092.2570800781,"ccl":0,"netChangeRatio":0.23147931694984,"preClose":3083.5131835938,"amount":8.139642106E8},{"date":20170515,"time":103500000,"price":3091.2155761719,"volume":56820800,"avgPrice":3092.2429199219,"ccl":0,"netChangeRatio":0.24979275465012,"preClose":3083.5131835938,"amount":6.9267287410001E8},{"date":20170515,"time":103600000,"price":3090.6428222656,"volume":48046400,"avgPrice":3092.2312011719,"ccl":0,"netChangeRatio":0.23121803998947,"preClose":3083.5131835938,"amount":571391370},{"date":20170515,"time":103700000,"price":3090.6560058594,"volume":49108500,"avgPrice":3092.2185058594,"ccl":0,"netChangeRatio":0.23164558410645,"preClose":3083.5131835938,"amount":5.617828683E8},{"date":20170515,"time":103800000,"price":3090.2590332031,"volume":43867400,"avgPrice":3092.2053222656,"ccl":0,"netChangeRatio":0.21877156198025,"preClose":3083.5131835938,"amount":500795413},{"date":20170515,"time":103900000,"price":3089.7800292969,"volume":46331900,"avgPrice":3092.1870117188,"ccl":0,"netChangeRatio":0.20323719084263,"preClose":3083.5131835938,"amount":5.704045752E8},{"date":20170515,"time":104000000,"price":3089.9997558594,"volume":57652200,"avgPrice":3092.1623535156,"ccl":0,"netChangeRatio":0.21036304533482,"preClose":3083.5131835938,"amount":6.195217696E8},{"date":20170515,"time":104100000,"price":3088.044921875,"volume":46915000,"avgPrice":3092.1345214844,"ccl":0,"netChangeRatio":0.14696672558784,"preClose":3083.5131835938,"amount":5.379419461E8},{"date":20170515,"time":104200000,"price":3088.5319824219,"volume":55717700,"avgPrice":3092.0981445312,"ccl":0,"netChangeRatio":0.16276235878468,"preClose":3083.5131835938,"amount":6.387919268E8},{"date":20170515,"time":104300000,"price":3089.1804199219,"volume":57847100,"avgPrice":3092.068359375,"ccl":0,"netChangeRatio":0.18379153311253,"preClose":3083.5131835938,"amount":636942292},{"date":20170515,"time":104400000,"price":3089.9619140625,"volume":56919700,"avgPrice":3092.0495605469,"ccl":0,"netChangeRatio":0.20913581550121,"preClose":3083.5131835938,"amount":6.280726762E8},{"date":20170515,"time":104500000,"price":3090.6525878906,"volume":44009300,"avgPrice":3092.0380859375,"ccl":0,"netChangeRatio":0.23153473436832,"preClose":3083.5131835938,"amount":4.9073569189999E8},{"date":20170515,"time":104600000,"price":3090.53515625,"volume":42064600,"avgPrice":3092.0295410156,"ccl":0,"netChangeRatio":0.22772637009621,"preClose":3083.5131835938,"amount":4.714695568E8},{"date":20170515,"time":104700000,"price":3091.0690917969,"volume":39992900,"avgPrice":3092.0219726562,"ccl":0,"netChangeRatio":0.24504218995571,"preClose":3083.5131835938,"amount":4.5532095160001E8},{"date":20170515,"time":104800000,"price":3091.2556152344,"volume":38806900,"avgPrice":3092.0158691406,"ccl":0,"netChangeRatio":0.25109124183655,"preClose":3083.5131835938,"amount":4.302698348E8},{"date":20170515,"time":104900000,"price":3090.9204101562,"volume":41406300,"avgPrice":3092.0090332031,"ccl":0,"netChangeRatio":0.24022036790848,"preClose":3083.5131835938,"amount":4.316412522E8},{"date":20170515,"time":105000000,"price":3090.7192382812,"volume":39413200,"avgPrice":3092.0017089844,"ccl":0,"netChangeRatio":0.23369626700878,"preClose":3083.5131835938,"amount":4.448801345E8},{"date":20170515,"time":105100000,"price":3090.0434570312,"volume":41962300,"avgPrice":3091.9885253906,"ccl":0,"netChangeRatio":0.21178030967712,"preClose":3083.5131835938,"amount":5.528045577E8},{"date":20170515,"time":105200000,"price":3088.5041503906,"volume":48554800,"avgPrice":3091.9677734375,"ccl":0,"netChangeRatio":0.16185975074768,"preClose":3083.5131835938,"amount":5.6062707610001E8},{"date":20170515,"time":105300000,"price":3089.4406738281,"volume":59294700,"avgPrice":3091.94140625,"ccl":0,"netChangeRatio":0.19223171472549,"preClose":3083.5131835938,"amount":6.7511637039999E8},{"date":20170515,"time":105400000,"price":3089.4274902344,"volume":58541500,"avgPrice":3091.9208984375,"ccl":0,"netChangeRatio":0.19180415570736,"preClose":3083.5131835938,"amount":6.552408153E8},{"date":20170515,"time":105500000,"price":3089.8020019531,"volume":45387000,"avgPrice":3091.9033203125,"ccl":0,"netChangeRatio":0.20394977927208,"preClose":3083.5131835938,"amount":5.561105077E8},{"date":20170515,"time":105600000,"price":3088.9782714844,"volume":33858600,"avgPrice":3091.888671875,"ccl":0,"netChangeRatio":0.17723575234413,"preClose":3083.5131835938,"amount":425640745},{"date":20170515,"time":105700000,"price":3089.7829589844,"volume":36519700,"avgPrice":3091.876953125,"ccl":0,"netChangeRatio":0.20333221554756,"preClose":3083.5131835938,"amount":4.587456882E8},{"date":20170515,"time":105800000,"price":3089.4780273438,"volume":35932400,"avgPrice":3091.8640136719,"ccl":0,"netChangeRatio":0.19344310462475,"preClose":3083.5131835938,"amount":4.503886567E8},{"date":20170515,"time":105900000,"price":3089.4829101562,"volume":31164700,"avgPrice":3091.8510742188,"ccl":0,"netChangeRatio":0.19360145926476,"preClose":3083.5131835938,"amount":405356251},{"date":20170515,"time":110000000,"price":3090.02734375,"volume":51977900,"avgPrice":3091.8356933594,"ccl":0,"netChangeRatio":0.21125774085522,"preClose":3083.5131835938,"amount":573050569},{"date":20170515,"time":110100000,"price":3090.3444824219,"volume":42990200,"avgPrice":3091.8264160156,"ccl":0,"netChangeRatio":0.22154271602631,"preClose":3083.5131835938,"amount":5.331324905E8},{"date":20170515,"time":110200000,"price":3090.5087890625,"volume":37017900,"avgPrice":3091.8210449219,"ccl":0,"netChangeRatio":0.2268712669611,"preClose":3083.5131835938,"amount":4.5296972390001E8},{"date":20170515,"time":110300000,"price":3090.8388671875,"volume":41256700,"avgPrice":3091.8122558594,"ccl":0,"netChangeRatio":0.23757587373257,"preClose":3083.5131835938,"amount":5.190025793E8},{"date":20170515,"time":110400000,"price":3090.7412109375,"volume":42231200,"avgPrice":3091.8071289062,"ccl":0,"netChangeRatio":0.23440884053707,"preClose":3083.5131835938,"amount":5.4581449859999E8},{"date":20170515,"time":110500000,"price":3091.447265625,"volume":36797900,"avgPrice":3091.8059082031,"ccl":0,"netChangeRatio":0.25730657577515,"preClose":3083.5131835938,"amount":4.547894355E8},{"date":20170515,"time":110600000,"price":3091.6254882812,"volume":33657900,"avgPrice":3091.8095703125,"ccl":0,"netChangeRatio":0.26308643817902,"preClose":3083.5131835938,"amount":3.8990512840001E8},{"date":20170515,"time":110700000,"price":3092.3557128906,"volume":37726200,"avgPrice":3091.8156738281,"ccl":0,"netChangeRatio":0.28676801919937,"preClose":3083.5131835938,"amount":4.1776523579999E8},{"date":20170515,"time":110800000,"price":3093.5266113281,"volume":42682200,"avgPrice":3091.8244628906,"ccl":0,"netChangeRatio":0.32474085688591,"preClose":3083.5131835938,"amount":4.9822337690001E8},{"date":20170515,"time":110900000,"price":3093.4418945312,"volume":32165000,"avgPrice":3091.8354492188,"ccl":0,"netChangeRatio":0.32199347019196,"preClose":3083.5131835938,"amount":3.984664903E8},{"date":20170515,"time":111000000,"price":3094.11328125,"volume":34415900,"avgPrice":3091.8488769531,"ccl":0,"netChangeRatio":0.34376689791679,"preClose":3083.5131835938,"amount":4.122470355E8},{"date":20170515,"time":111100000,"price":3094.5300292969,"volume":38016600,"avgPrice":3091.8608398438,"ccl":0,"netChangeRatio":0.35728225111961,"preClose":3083.5131835938,"amount":4.369657865E8},{"date":20170515,"time":111200000,"price":3094.8999023438,"volume":31947900,"avgPrice":3091.8720703125,"ccl":0,"netChangeRatio":0.36927744746208,"preClose":3083.5131835938,"amount":3.777996565E8},{"date":20170515,"time":111300000,"price":3094.8449707031,"volume":48279200,"avgPrice":3091.8845214844,"ccl":0,"netChangeRatio":0.36749598383904,"preClose":3083.5131835938,"amount":5.7002682389999E8},{"date":20170515,"time":111400000,"price":3094.3547363281,"volume":33458000,"avgPrice":3091.8950195312,"ccl":0,"netChangeRatio":0.35159742832184,"preClose":3083.5131835938,"amount":3.841434782E8},{"date":20170515,"time":111500000,"price":3093.9255371094,"volume":34985600,"avgPrice":3091.9052734375,"ccl":0,"netChangeRatio":0.33767825365067,"preClose":3083.5131835938,"amount":4.0239144860001E8},{"date":20170515,"time":111600000,"price":3092.833984375,"volume":29059400,"avgPrice":3091.9091796875,"ccl":0,"netChangeRatio":0.30227860808372,"preClose":3083.5131835938,"amount":3.4620416859999E8},{"date":20170515,"time":111700000,"price":3092.7434082031,"volume":28613200,"avgPrice":3091.912109375,"ccl":0,"netChangeRatio":0.2993411719799,"preClose":3083.5131835938,"amount":3.475874845E8},{"date":20170515,"time":111800000,"price":3092.6740722656,"volume":22561600,"avgPrice":3091.9147949219,"ccl":0,"netChangeRatio":0.29709258675575,"preClose":3083.5131835938,"amount":272242352},{"date":20170515,"time":111900000,"price":3092.818359375,"volume":25127900,"avgPrice":3091.9169921875,"ccl":0,"netChangeRatio":0.30177187919617,"preClose":3083.5131835938,"amount":3.0084186660001E8},{"date":20170515,"time":112000000,"price":3092.7583007812,"volume":24811700,"avgPrice":3091.9194335938,"ccl":0,"netChangeRatio":0.29982414841652,"preClose":3083.5131835938,"amount":2.941184363E8},{"date":20170515,"time":112100000,"price":3093.1359863281,"volume":24782800,"avgPrice":3091.9206542969,"ccl":0,"netChangeRatio":0.31207269430161,"preClose":3083.5131835938,"amount":2.947686557E8},{"date":20170515,"time":112200000,"price":3093.0678710938,"volume":26378300,"avgPrice":3091.9228515625,"ccl":0,"netChangeRatio":0.30986368656158,"preClose":3083.5131835938,"amount":3.136903608E8},{"date":20170515,"time":112300000,"price":3093.5971679688,"volume":28774700,"avgPrice":3091.9274902344,"ccl":0,"netChangeRatio":0.32702904939651,"preClose":3083.5131835938,"amount":3.486649812E8},{"date":20170515,"time":112400000,"price":3093.1687011719,"volume":26750000,"avgPrice":3091.9328613281,"ccl":0,"netChangeRatio":0.31313365697861,"preClose":3083.5131835938,"amount":3.0368745610001E8},{"date":20170515,"time":112500000,"price":3093.2744140625,"volume":24243100,"avgPrice":3091.9396972656,"ccl":0,"netChangeRatio":0.3165619969368,"preClose":3083.5131835938,"amount":3.308370755E8},{"date":20170515,"time":112600000,"price":3093.2153320312,"volume":42919800,"avgPrice":3091.9450683594,"ccl":0,"netChangeRatio":0.31464591622353,"preClose":3083.5131835938,"amount":5.488722492E8},{"date":20170515,"time":112700000,"price":3092.55859375,"volume":24445400,"avgPrice":3091.9482421875,"ccl":0,"netChangeRatio":0.29334753751755,"preClose":3083.5131835938,"amount":3.125117927E8},{"date":20170515,"time":112800000,"price":3092.4196777344,"volume":25457800,"avgPrice":3091.9497070312,"ccl":0,"netChangeRatio":0.28884243965149,"preClose":3083.5131835938,"amount":3.415712353E8},{"date":20170515,"time":112900000,"price":3092.1945800781,"volume":25102900,"avgPrice":3091.9504394531,"ccl":0,"netChangeRatio":0.28154239058495,"preClose":3083.5131835938,"amount":2.868261837E8},{"date":20170515,"time":113000000,"price":3092.0441894531,"volume":24484600,"avgPrice":3091.9523925781,"ccl":0,"netChangeRatio":0.27666512131691,"preClose":3083.5131835938,"amount":2.9200627289999E8},{"date":20170515,"time":130100000,"price":3092.154296875,"volume":72755100,"avgPrice":3091.9575195312,"ccl":0,"netChangeRatio":0.28023597598076,"preClose":3083.5131835938,"amount":7.1320928260001E8},{"date":20170515,"time":130200000,"price":3092.3820800781,"volume":17835500,"avgPrice":3091.9580078125,"ccl":0,"netChangeRatio":0.28762310743332,"preClose":3083.5131835938,"amount":2.047981878E8},{"date":20170515,"time":130300000,"price":3092.05859375,"volume":23290600,"avgPrice":3091.9575195312,"ccl":0,"netChangeRatio":0.27713227272034,"preClose":3083.5131835938,"amount":2.7050163159999E8},{"date":20170515,"time":130400000,"price":3091.7109375,"volume":17747900,"avgPrice":3091.9577636719,"ccl":0,"netChangeRatio":0.26585760712624,"preClose":3083.5131835938,"amount":2.039142043E8},{"date":20170515,"time":130500000,"price":3091.9536132812,"volume":23164500,"avgPrice":3091.95703125,"ccl":0,"netChangeRatio":0.27372768521309,"preClose":3083.5131835938,"amount":2.488316053E8},{"date":20170515,"time":130600000,"price":3091.8330078125,"volume":39297300,"avgPrice":3091.9565429688,"ccl":0,"netChangeRatio":0.26981639862061,"preClose":3083.5131835938,"amount":467712007},{"date":20170515,"time":130700000,"price":3091.1857910156,"volume":26213400,"avgPrice":3091.9541015625,"ccl":0,"netChangeRatio":0.24882680177689,"preClose":3083.5131835938,"amount":2.8896827839999E8},{"date":20170515,"time":130800000,"price":3090.6369628906,"volume":32417700,"avgPrice":3091.9501953125,"ccl":0,"netChangeRatio":0.23102802038193,"preClose":3083.5131835938,"amount":3.7002910370001E8},{"date":20170515,"time":130900000,"price":3091.7595214844,"volume":23050100,"avgPrice":3091.9482421875,"ccl":0,"netChangeRatio":0.26743319630623,"preClose":3083.5131835938,"amount":2.800775727E8},{"date":20170515,"time":131000000,"price":3091.5966796875,"volume":20478900,"avgPrice":3091.9458007812,"ccl":0,"netChangeRatio":0.26215213537216,"preClose":3083.5131835938,"amount":241598093},{"date":20170515,"time":131100000,"price":3091.5849609375,"volume":20182500,"avgPrice":3091.9453125,"ccl":0,"netChangeRatio":0.26177209615707,"preClose":3083.5131835938,"amount":2.6261272709999E8},{"date":20170515,"time":131200000,"price":3091.7255859375,"volume":23577900,"avgPrice":3091.9450683594,"ccl":0,"netChangeRatio":0.2663326561451,"preClose":3083.5131835938,"amount":2.720411358E8},{"date":20170515,"time":131300000,"price":3091.4860839844,"volume":32039000,"avgPrice":3091.9443359375,"ccl":0,"netChangeRatio":0.25856545567513,"preClose":3083.5131835938,"amount":359359792},{"date":20170515,"time":131400000,"price":3091.5131835938,"volume":44136300,"avgPrice":3091.9431152344,"ccl":0,"netChangeRatio":0.25944432616234,"preClose":3083.5131835938,"amount":5.097045665E8},{"date":20170515,"time":131500000,"price":3090.8986816406,"volume":27283700,"avgPrice":3091.9399414062,"ccl":0,"netChangeRatio":0.23951570689678,"preClose":3083.5131835938,"amount":3.248995822E8},{"date":20170515,"time":131600000,"price":3090.8588867188,"volume":26341700,"avgPrice":3091.9331054688,"ccl":0,"netChangeRatio":0.23822511732578,"preClose":3083.5131835938,"amount":3.0969443870001E8},{"date":20170515,"time":131700000,"price":3090.2219238281,"volume":27845800,"avgPrice":3091.9248046875,"ccl":0,"netChangeRatio":0.21756808459759,"preClose":3083.5131835938,"amount":3.360702057E8},{"date":20170515,"time":131800000,"price":3089.6206054688,"volume":30930900,"avgPrice":3091.9143066406,"ccl":0,"netChangeRatio":0.19806700944901,"preClose":3083.5131835938,"amount":3.5882388139999E8},{"date":20170515,"time":131900000,"price":3089.5183105469,"volume":34242600,"avgPrice":3091.9038085938,"ccl":0,"netChangeRatio":0.19474951922894,"preClose":3083.5131835938,"amount":408912622},{"date":20170515,"time":132000000,"price":3088.4743652344,"volume":31651800,"avgPrice":3091.8913574219,"ccl":0,"netChangeRatio":0.16089379787445,"preClose":3083.5131835938,"amount":3.5524422790001E8},{"date":20170515,"time":132100000,"price":3089.7485351562,"volume":38772100,"avgPrice":3091.8825683594,"ccl":0,"netChangeRatio":0.20221580564976,"preClose":3083.5131835938,"amount":438446042},{"date":20170515,"time":132200000,"price":3090.0166015625,"volume":57305000,"avgPrice":3091.8754882812,"ccl":0,"netChangeRatio":0.21090936660767,"preClose":3083.5131835938,"amount":6.4824183609999E8},{"date":20170515,"time":132300000,"price":3090.3215332031,"volume":39603600,"avgPrice":3091.8676757812,"ccl":0,"netChangeRatio":0.22079846262932,"preClose":3083.5131835938,"amount":5.3869641560001E8},{"date":20170515,"time":132400000,"price":3090.025390625,"volume":41714700,"avgPrice":3091.859375,"ccl":0,"netChangeRatio":0.21119439601898,"preClose":3083.5131835938,"amount":4.9352688259999E8},{"date":20170515,"time":132500000,"price":3090.5061035156,"volume":36900800,"avgPrice":3091.849609375,"ccl":0,"netChangeRatio":0.22678416967392,"preClose":3083.5131835938,"amount":4.232650733E8},{"date":20170515,"time":132600000,"price":3089.666015625,"volume":28703100,"avgPrice":3091.8454589844,"ccl":0,"netChangeRatio":0.19953967630863,"preClose":3083.5131835938,"amount":3.4875057640001E8},{"date":20170515,"time":132700000,"price":3089.9465332031,"volume":28108900,"avgPrice":3091.8383789062,"ccl":0,"netChangeRatio":0.20863699913025,"preClose":3083.5131835938,"amount":3.2823941509999E8},{"date":20170515,"time":132800000,"price":3089.5014648438,"volume":25721800,"avgPrice":3091.8330078125,"ccl":0,"netChangeRatio":0.19420319795609,"preClose":3083.5131835938,"amount":313786245},{"date":20170515,"time":132900000,"price":3089.1628417969,"volume":29140900,"avgPrice":3091.82421875,"ccl":0,"netChangeRatio":0.18322145938873,"preClose":3083.5131835938,"amount":3.547437677E8},{"date":20170515,"time":133000000,"price":3088.98828125,"volume":34825200,"avgPrice":3091.8132324219,"ccl":0,"netChangeRatio":0.17756037414074,"preClose":3083.5131835938,"amount":3.8393400120001E8},{"date":20170515,"time":133100000,"price":3088.896484375,"volume":29106100,"avgPrice":3091.8000488281,"ccl":0,"netChangeRatio":0.17458336055279,"preClose":3083.5131835938,"amount":3.3900147189999E8},{"date":20170515,"time":133200000,"price":3089.5859375,"volume":76076700,"avgPrice":3091.7880859375,"ccl":0,"netChangeRatio":0.19694268703461,"preClose":3083.5131835938,"amount":8.6850084939999E8},{"date":20170515,"time":133300000,"price":3091.0024414062,"volume":41698900,"avgPrice":3091.7834472656,"ccl":0,"netChangeRatio":0.24288068711758,"preClose":3083.5131835938,"amount":4.853977908E8},{"date":20170515,"time":133400000,"price":3090.876953125,"volume":36795700,"avgPrice":3091.7775878906,"ccl":0,"netChangeRatio":0.23881104588509,"preClose":3083.5131835938,"amount":4.2822838060001E8},{"date":20170515,"time":133500000,"price":3091.0146484375,"volume":30190100,"avgPrice":3091.7768554688,"ccl":0,"netChangeRatio":0.24327656626701,"preClose":3083.5131835938,"amount":3.8126913239999E8},{"date":20170515,"time":133600000,"price":3091.2766113281,"volume":34705900,"avgPrice":3091.7756347656,"ccl":0,"netChangeRatio":0.25177216529846,"preClose":3083.5131835938,"amount":4.1500188540001E8},{"date":20170515,"time":133700000,"price":3091.50390625,"volume":27287700,"avgPrice":3091.7749023438,"ccl":0,"netChangeRatio":0.25914347171783,"preClose":3083.5131835938,"amount":3.419507695E8},{"date":20170515,"time":133800000,"price":3091.1735839844,"volume":31584600,"avgPrice":3091.7744140625,"ccl":0,"netChangeRatio":0.24843092262745,"preClose":3083.5131835938,"amount":3.6991659859999E8},{"date":20170515,"time":133900000,"price":3091.3706054688,"volume":34864100,"avgPrice":3091.7749023438,"ccl":0,"netChangeRatio":0.25482043623924,"preClose":3083.5131835938,"amount":3.756730178E8},{"date":20170515,"time":134000000,"price":3092.1669921875,"volume":36482900,"avgPrice":3091.7766113281,"ccl":0,"netChangeRatio":0.28064769506454,"preClose":3083.5131835938,"amount":4.4195982089999E8},{"date":20170515,"time":134100000,"price":3093.3696289062,"volume":28865200,"avgPrice":3091.783203125,"ccl":0,"netChangeRatio":0.31964987516403,"preClose":3083.5131835938,"amount":3.564724123E8},{"date":20170515,"time":134200000,"price":3093.6604003906,"volume":69617400,"avgPrice":3091.79296875,"ccl":0,"netChangeRatio":0.32907974720001,"preClose":3083.5131835938,"amount":8.880006645E8},{"date":20170515,"time":134300000,"price":3093.9423828125,"volume":58069000,"avgPrice":3091.8120117188,"ccl":0,"netChangeRatio":0.33822458982468,"preClose":3083.5131835938,"amount":6.599701798E8},{"date":20170515,"time":134400000,"price":3094.3071289062,"volume":43125100,"avgPrice":3091.8271484375,"ccl":0,"netChangeRatio":0.35005348920822,"preClose":3083.5131835938,"amount":5.186876023E8},{"date":20170515,"time":134500000,"price":3095.5258789062,"volume":43567100,"avgPrice":3091.8425292969,"ccl":0,"netChangeRatio":0.38957819342613,"preClose":3083.5131835938,"amount":5.0618173009999E8},{"date":20170515,"time":134600000,"price":3095.1823730469,"volume":35754300,"avgPrice":3091.8562011719,"ccl":0,"netChangeRatio":0.37843814492226,"preClose":3083.5131835938,"amount":4.271615373E8},{"date":20170515,"time":134700000,"price":3095.5295410156,"volume":35123700,"avgPrice":3091.8659667969,"ccl":0,"netChangeRatio":0.38969695568085,"preClose":3083.5131835938,"amount":4.104863255E8},{"date":20170515,"time":134800000,"price":3094.4599609375,"volume":34078600,"avgPrice":3091.8747558594,"ccl":0,"netChangeRatio":0.3550098836422,"preClose":3083.5131835938,"amount":404688653},{"date":20170515,"time":134900000,"price":3094.0336914062,"volume":64769400,"avgPrice":3091.8850097656,"ccl":0,"netChangeRatio":0.34118577837944,"preClose":3083.5131835938,"amount":7.4621126190001E8},{"date":20170515,"time":135000000,"price":3093.8447265625,"volume":41987500,"avgPrice":3091.8937988281,"ccl":0,"netChangeRatio":0.33505752682686,"preClose":3083.5131835938,"amount":4.8949028709999E8},{"date":20170515,"time":135100000,"price":3093.9641113281,"volume":43797700,"avgPrice":3091.9018554688,"ccl":0,"netChangeRatio":0.33892923593521,"preClose":3083.5131835938,"amount":4.6152658540001E8},{"date":20170515,"time":135200000,"price":3093.6674804688,"volume":49951300,"avgPrice":3091.9104003906,"ccl":0,"netChangeRatio":0.32930934429169,"preClose":3083.5131835938,"amount":5.3289429639999E8},{"date":20170515,"time":135300000,"price":3093.572265625,"volume":38094900,"avgPrice":3091.916015625,"ccl":0,"netChangeRatio":0.32622146606445,"preClose":3083.5131835938,"amount":3.5999999510001E8},{"date":20170515,"time":135400000,"price":3093.1525878906,"volume":38678800,"avgPrice":3091.9208984375,"ccl":0,"netChangeRatio":0.31261110305786,"preClose":3083.5131835938,"amount":4.0378508689999E8},{"date":20170515,"time":135500000,"price":3092.8955078125,"volume":37562800,"avgPrice":3091.9240722656,"ccl":0,"netChangeRatio":0.30427384376526,"preClose":3083.5131835938,"amount":4.027748877E8},{"date":20170515,"time":135600000,"price":3092.4262695312,"volume":38525800,"avgPrice":3091.9270019531,"ccl":0,"netChangeRatio":0.28905618190765,"preClose":3083.5131835938,"amount":4.290689612E8},{"date":20170515,"time":135700000,"price":3092.65625,"volume":33132400,"avgPrice":3091.9296875,"ccl":0,"netChangeRatio":0.29651460051537,"preClose":3083.5131835938,"amount":3.7713617120001E8},{"date":20170515,"time":135800000,"price":3092.6186523438,"volume":38410900,"avgPrice":3091.9309082031,"ccl":0,"netChangeRatio":0.29529529809952,"preClose":3083.5131835938,"amount":4.1151433939999E8}]
     * latestTimelineStamp : 20170515135800000
     * preClose : 3083.5131835938
     * version : 1
     * exchangeStatus : 1
     */

    public int errorNo;
    public String errorMsg;
    public String latestTimelineStamp;
    public double preClose;
    public int version;
    public int exchangeStatus;
    public List<TimeLineBean> timeLine;


    public static class TimeLineBean {
        /**
         * date : 20170515
         * time : 91500000
         * price : 3085.9318847656
         * volume : 0
         * avgPrice : 3083.5131835938
         * ccl : 0
         * netChangeRatio : 0
         * preClose : 3083.5131835938
         * amount : 0
         */

        public long date;
        public long time;
        public double price;
        public double volume;
        public double avgPrice;
        public int ccl;
        public double netChangeRatio;
        public double preClose;
        public double amount;
    }

    public double getMaxPrice() {
        double  maxPrice = timeLine.get(0).price;

        for (int i=0;i<timeLine.size();i++){
            maxPrice = Math.max(timeLine.get(i).price, maxPrice);
        }
        return  maxPrice;
    }

    public double getMinPrice() {
        double minPrice = timeLine.get(0).price;

        for (int i=0;i<timeLine.size();i++){
            minPrice = Math.min(timeLine.get(i).price, minPrice);
        }
        return  minPrice;
    }
    public double getMaxVolume() {
        double maxVolume = timeLine.get(0).volume;

        for (int i=0;i<timeLine.size();i++){
            maxVolume = Math.max(timeLine.get(i).volume, maxVolume);
        }
        return  maxVolume;
    }
}
